Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Century Aluminum | CENX - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
49.13
Daily Change
-0.52
-1.05%
Monthly
-5.23%
Yearly
154.30%
Q1 Forecast
53.08
Century Aluminum reported $67.4M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.27B
Cash and Equivalent
USD 134.2M
Cost of Sales
USD 551.4M
Current Assets
USD 1.03B
Current Liabilities
USD 523.6M
Debt
USD 618.5M
EBIT
USD 33M
EBITDA
USD 101.1M
Employees
2.97K
EPS Earnings Per Share
USD 0.48
Equity Capital and Reserves
USD 805.6M
Gross Profit on Sales
USD 77.3M
Interest Expense on Debt
USD 11.2M
Interest Income
USD 2.8M
Loan Capital
USD 479.5M
Market Capitalization
USD 4.56B
Net Income
USD 2M
Operating Expenses
USD 600.7M
Operating Profit
USD 33M
Ordinary Share Capital
USD 98.97M
PE Price to Earnings
26.22
Pre-Tax Profit
USD 67.4M
Sales Revenues
USD 633.7M
Selling and Administration Expenses
USD 35.5M
Stock
USD 519.6M
Trade Creditors
USD 187.2M
Trade Debtors
USD 350.2M
Pre Tax Profit
Change
Date
Alcoa
USD 167M
6M
Sep/2025
Aurubis
68M
39M
Sep/2025
B2Gold
USD 197.79M
88.61M
Sep/2025
Carpenter Technology
USD 130M
14.8M
Dec/2025
Centerra Gold
USD 351.77M
285.35M
Sep/2025
Century Aluminum
USD 67.4M
77.8M
Sep/2025
Compass Minerals International
USD 16.4M
20.4M
Dec/2025
Eldorado Gold
USD 110.09M
62.13M
Sep/2025
Endeavour Mining
USD 311M
103M
Sep/2025
First Quantum Minera
USD 30M
40M
Sep/2025
Franco-Nevada
USD 362.4M
46.7M
Sep/2025
Freeport-McMoran
USD 767M
1.15B
Dec/2025
Globe Specialty Metals
USD 24.41M
32.19M
Dec/2023
Harmony Gold Mining
ZAR 5.43B
5.22B
Jun/2025
Hindalco Industries
INR 54.2B
13.12B
Dec/2025
HudBay Minerals
USD 330.5M
177.4M
Sep/2025
Kaiser Aluminum
USD 47.8M
17.9M
Sep/2025
Lundin Mining
USD 283.5M
54.3M
Sep/2025
Materion
USD 28.11M
1.05M
Sep/2025
Metallus
USD 16.1M
2.4M
Sep/2025
Nucor
USD 883M
24.64M
Sep/2025
Paladin Energy
USD -22.11M
6.97M
Jun/2025
Peabody Energy
USD 21.6M
91.6M
Dec/2025
Steel Dynamics
USD 310.6M
203.25M
Dec/2025
SunCoke Energy
USD -107.2M
112.2M
Dec/2025
United Company RUSAL
USD 62.5M
26.05M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.330
0.78
0.82%
Brent
109.303
0.65
0.60%
Natural gas
3.0802
0.09
-2.71%
Gasoline
3.2127
0.09
2.74%
Heating Oil
4.4487
0.11
2.46%
Gold
4573.11
77.40
-1.66%
Silver
70.042
2.75
-3.77%
Copper
5.3382
0.09
-1.74%
Soybeans
1163.41
5.09
-0.44%
Wheat
600.71
7.29
-1.20%
Coal
145.20
5.85
4.20%
Steel
3144.00
11.00
0.35%
TTF Gas
60.23
1.62
-2.62%
Lumber
611.54
2.04
0.34%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15459
0.0043
-0.37%
GBPUSD
1.33282
0.0103
-0.77%
AUDUSD
0.70463
0.0041
-0.57%
NZDUSD
0.58438
0.0029
-0.50%
USDJPY
159.043
1.3005
0.82%
USDCNY
6.90196
0.0235
0.34%
USDCHF
0.78905
0.0008
0.11%
USDCAD
1.37279
0.0011
-0.08%
USDMXN
17.8884
0.1532
0.86%
USDINR
93.6590
0.7441
0.80%
USDBRL
5.28300
0.0628
1.20%
USDRUB
83.6216
2.5284
-2.93%
USDKRW
1501.85
12.8700
0.86%
DXY
99.630
0.3982
0.40%
USDTRY
44.3188
0.0313
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6556.06
50
-0.76%
US30
45881
141
-0.31%
US100
24090
265
-1.09%
JP225
53373
1,867
-3.38%
GB100
9948
116
-1.15%
DE40
22491
349
-1.53%
FR40
7704
104
-1.33%
IT40
43018
683
-1.56%
ES35
16741
165
-0.98%
ASX200
8311
186
-2.19%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31534
321
-1.01%
MOEX
2869
0
0.01%
IBOVESPA
177255
3,016
-1.67%
More
Add to your site
Actual
Chg
%Chg
Apple
248.16
0.80
-0.32%
Tesla
374.92
5.38
-1.41%
Microsoft
384.00
5.02
-1.29%
Amazon
207.17
1.59
-0.76%
Meta
594.07
12.63
-2.08%
Nvidia
176.17
2.39
-1.34%
Visa
299.90
0.19
0.06%
JPMorgan
287.45
0.52
-0.18%
Oracle
150.63
4.89
-3.14%
J&J
235.52
2.08
-0.88%
P&G
144.91
0.07
0.05%
Exxon Mobil
161.39
3.23
2.04%
Alphabet
300.13
7.00
-2.28%
Goldman Sachs
815.40
5.90
0.73%
Caterpillar
682.41
6.24
-0.91%
More
Add to your site
Actual
Chg
%Chg
United States
4.3860
0.133
0.13%
United Kingdom
4.9580
0.175
0.17%
Japan
2.2680
0.000
0.00%
Australia
5.0670
0.084
0.08%
Germany
3.0306
0.078
0.08%
Brazil
14.0800
0.120
-0.12%
Russia
14.3300
0.020
0.02%
India
6.7690
0.043
0.04%
Canada
3.5330
0.095
0.10%
Italy
3.9430
0.152
0.15%
France
3.7360
0.092
0.09%
South Africa
9.2000
0.150
0.15%
China
1.8300
0.001
0.00%
Switzerland
0.3810
0.031
0.03%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69751
173
-0.25%
Ether
2129.78
8.4700
-0.40%
Binance
641.0
1.7900
0.28%
Cardano
0.26598
0.0015
-0.58%
Solana
88.9800
0.0883
0.10%
Ripple
1.43463
0.0124
-0.86%
Polkadot
1.52
0.0036
-0.23%
Avalanche
9.46
0.0100
-0.11%
Polygon
0.10
0.0035
3.67%
Cosmos
1.81
0.0063
-0.35%
Dai
0.99997
0.0001
-0.01%
Litecoin
55.410
0.1500
-0.27%
Uniswap
3.57
0.0150
-0.42%
Algorand
0.09
0.0017
1.94%
Bitcoin Cash
469.70
14.1300
3.10%
More
Add to your site
News
Silver Crashes 5% as Iran War Sparks ...
Gold Set for Biggest Weekly Drop Sinc...
Copper Drops to 3-Month Low
FX Updates: Brazilian Real Depreciat...
Germany 10Y Bond Yield Hits 14-year H...
Brazilian Real Tumbles Amid Record In...
Stocks in Euro Area Hit 16-week Low
Stocks in United Kingdom Hit 10-week ...
Stocks in France Hit 25-week Low
The Dow Jones Index Opens 0.23% Lower
More